Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 15.63 16.14 15.63 16.14 3997.00
26 Mar, 2018 15.68 15.68 15.63 15.63 10.45 Thousand
23 Mar, 2018 15.16 15.68 15.16 15.68 1318.00
22 Mar, 2018 15.26 15.26 15.26 15.26 925.00
21 Mar, 2018 15.82 15.82 15.82 15.82 198.00
20 Mar, 2018 15.82 15.82 15.82 15.82 7.00
19 Mar, 2018 15.82 15.82 15.82 15.82 122.00
16 Mar, 2018 15.82 15.82 15.82 15.82 6.00
15 Mar, 2018 15.82 15.82 15.82 15.82 3.00
14 Mar, 2018 15.82 15.82 15.82 15.82 1.00