Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 16.75 16.75 16.33 16.33 3479.00
12 Apr, 2018 17.21 17.21 17.21 17.21 436.00
11 Apr, 2018 15.82 15.82 15.82 15.82 1.00
10 Apr, 2018 15.72 15.82 15.72 15.82 1742.00
09 Apr, 2018 15.72 15.72 15.72 15.72 22.00
03 Apr, 2018 15.72 15.72 15.72 15.72 446.00
02 Apr, 2018 15.44 15.44 15.44 15.44 215.00
30 Mar, 2018 16.1 16.1 16.1 16.1 436.00
29 Mar, 2018 16.14 16.14 16.14 16.14 3.00
28 Mar, 2018 16.14 16.14 16.14 16.14 14.00