Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 17.68 17.82 17.68 17.82 1303.00
04 Jan, 2018 18.61 18.75 17.54 18.75 14.1 Thousand
03 Jan, 2018 18.75 18.75 18.75 18.75 -
02 Jan, 2018 16.98 18.75 16.75 18.75 2171.00
29 Dec, 2017 16.51 18.61 16.47 18.28 7390.00
28 Dec, 2017 17.03 17.12 17.03 17.12 3909.00
27 Dec, 2017 16.28 17.54 16.28 17.54 42.12 Thousand
26 Dec, 2017 15.26 15.96 15.26 15.96 3475.00
25 Dec, 2017 15.21 15.21 14.93 14.93 2038.00
22 Dec, 2017 16.23 16.23 15.72 15.72 4777.00