Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 18.23 18.23 18.23 18.23 54.71 Thousand
06 Dec, 2017 18.61 19.3 18.61 19.07 5647.00
05 Dec, 2017 18.61 18.61 18.61 18.61 56.45 Thousand
04 Dec, 2017 19.58 19.72 18.14 18.61 83.38 Thousand
01 Dec, 2017 18.61 19.07 18.61 18.61 4344.00
30 Nov, 2017 19.03 19.03 19.03 19.03 -
29 Nov, 2017 19.03 19.03 19.03 19.03 999.00
28 Nov, 2017 21.35 22.28 19.54 19.54 9234.00
27 Nov, 2017 20.51 20.51 20.51 20.51 1303.00
24 Nov, 2017 22.79 22.79 22.79 22.79 6948.00