Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 11.26 11.26 11.26 11.26 -
12 Dec, 2019 11.26 11.26 11.26 11.26 435.00
11 Dec, 2019 11.26 11.26 11.26 11.26 434.00
10 Dec, 2019 11.21 11.21 11.21 11.21 -
09 Dec, 2019 10.89 11.21 10.89 11.21 2182.00
06 Dec, 2019 11.16 11.4 11.16 11.4 7384.00
05 Dec, 2019 11.16 11.4 11.16 11.4 7382.00
04 Dec, 2019 11.3 11.3 11.07 11.16 13.46 Thousand
03 Dec, 2019 11.07 11.44 10.98 10.98 10.42 Thousand
02 Dec, 2019 11.07 11.44 10.98 10.98 10.42 Thousand