Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 11.12 11.95 11.12 11.35 9708.00
28 Nov, 2019 11.35 11.68 11.12 11.58 1737.00
27 Nov, 2019 11.3 12.28 11.26 11.82 15.19 Thousand
26 Nov, 2019 12.93 12.93 11.49 12.47 3039.00
25 Nov, 2019 12.09 12.42 11.82 12.42 3039.00
22 Nov, 2019 12.98 12.98 12.98 12.98 -
21 Nov, 2019 12.98 12.98 12.98 12.98 -
20 Nov, 2019 12.98 12.98 12.98 12.98 -
19 Nov, 2019 12.98 12.98 12.98 12.98 -
18 Nov, 2019 12.56 12.98 12.51 12.98 1303.00