Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 11.58 11.58 11.58 11.58 930.00
26 Dec, 2019 11.54 11.63 11.54 11.63 1302.00
25 Dec, 2019 11.54 11.63 11.54 11.63 1302.00
24 Dec, 2019 11.4 11.4 11.4 11.4 434.00
23 Dec, 2019 10.93 11.4 10.93 11.4 5211.00
20 Dec, 2019 11.26 11.58 11.26 11.58 1303.00
19 Dec, 2019 11.26 11.58 11.26 11.58 1302.00
18 Dec, 2019 10.98 11.21 10.98 11.21 1303.00
17 Dec, 2019 10.98 11.21 10.98 11.21 1302.00
16 Dec, 2019 11.26 11.26 11.26 11.26 434.00