TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 04 Feb, 2020 | 11.68 | 12.0 | 11.68 | 12.0 | 2180.00 |
| 03 Feb, 2020 | 11.68 | 12.23 | 11.68 | 12.23 | 1302.00 |
| 31 Jan, 2020 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 30 Jan, 2020 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 20 Jan, 2020 | 12.09 | 12.33 | 11.95 | 12.28 | 7818.00 |
| 17 Jan, 2020 | 12.23 | 12.23 | 12.19 | 12.19 | 868.00 |
| 16 Jan, 2020 | 12.23 | 12.23 | 12.19 | 12.19 | 868.00 |
| 15 Jan, 2020 | 12.65 | 12.65 | 12.37 | 12.37 | 868.00 |
| 14 Jan, 2020 | 12.65 | 12.65 | 12.37 | 12.37 | 868.00 |
6199
6203
6204
6190
6194
6195