Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 11.77 11.77 11.77 11.77 -
04 Mar, 2020 11.77 11.77 11.72 11.77 3908.00
03 Mar, 2020 11.91 12.42 11.91 12.42 3039.00
02 Mar, 2020 11.63 11.63 11.63 11.63 -
27 Feb, 2020 11.63 11.63 11.63 11.63 -
26 Feb, 2020 11.63 11.63 11.63 11.63 -
25 Feb, 2020 11.63 11.63 11.63 11.63 -
24 Feb, 2020 11.63 11.63 11.63 11.63 434.00
21 Feb, 2020 11.68 11.91 11.63 11.82 4780.00
20 Feb, 2020 13.07 13.12 11.68 12.05 7817.00