Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 10.19 10.19 10.19 10.19 3039.00
18 Mar, 2020 11.44 11.44 11.44 11.44 -
17 Mar, 2020 10.51 11.44 10.47 11.44 3039.00
16 Mar, 2020 12.84 12.84 12.84 12.84 -
13 Mar, 2020 12.84 12.84 12.84 12.84 -
12 Mar, 2020 12.84 12.84 12.84 12.84 434.00
11 Mar, 2020 11.63 11.63 11.63 11.63 -
10 Mar, 2020 11.68 11.68 11.63 11.63 1302.00
09 Mar, 2020 12.79 12.79 12.79 12.79 -
06 Mar, 2020 12.79 12.79 12.79 12.79 434.00