Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 12.51 12.51 12.51 12.51 -
10 Jan, 2020 12.75 12.79 12.33 12.51 11.29 Thousand
09 Jan, 2020 12.75 12.79 12.33 12.51 11.29 Thousand
08 Jan, 2020 11.86 12.19 11.86 12.19 868.00
07 Jan, 2020 11.86 12.19 11.86 12.19 868.00
06 Jan, 2020 11.68 11.68 11.68 11.68 -
03 Jan, 2020 11.68 11.68 11.68 11.68 -
02 Jan, 2020 11.91 12.28 11.68 11.68 1738.00
31 Dec, 2019 11.58 11.68 11.58 11.68 1303.00
30 Dec, 2019 11.58 11.68 11.58 11.68 1302.00