Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 13.16 13.16 12.79 12.79 2171.00
14 Nov, 2019 13.16 13.16 12.79 12.79 2171.00
13 Nov, 2019 13.44 13.44 13.44 13.44 -
12 Nov, 2019 13.44 13.44 13.44 13.44 -
11 Nov, 2019 13.44 13.44 13.44 13.44 -
08 Nov, 2019 13.44 13.44 13.44 13.44 -
07 Nov, 2019 13.44 13.44 13.44 13.44 -
06 Nov, 2019 13.49 13.49 13.44 13.44 1737.00
05 Nov, 2019 13.68 13.68 13.68 13.68 868.00
04 Nov, 2019 13.82 13.82 13.82 13.82 -