Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 13.21 13.86 13.21 13.86 1737.00
17 Oct, 2019 13.91 13.91 13.91 13.91 -
16 Oct, 2019 13.91 13.91 13.91 13.91 -
15 Oct, 2019 13.91 13.91 13.91 13.91 -
14 Oct, 2019 13.82 13.91 13.82 13.91 1343.00
09 Oct, 2019 13.3 13.91 13.16 13.4 12.19 Thousand
08 Oct, 2019 13.3 13.58 13.3 13.58 2171.00
07 Oct, 2019 13.16 13.16 13.02 13.02 1001.00
04 Oct, 2019 13.3 13.3 13.3 13.3 -
03 Oct, 2019 13.3 13.3 13.3 13.3 -