Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 13.3 13.3 13.3 13.3 -
01 Oct, 2019 13.3 13.3 13.3 13.3 -
27 Sep, 2019 13.3 13.3 13.3 13.3 869.00
26 Sep, 2019 13.44 13.44 13.44 13.44 -
25 Sep, 2019 13.44 13.44 13.44 13.44 -
24 Sep, 2019 13.77 13.77 13.44 13.44 1302.00
23 Sep, 2019 14.09 14.09 14.09 14.09 643.00
20 Sep, 2019 14.37 14.37 13.58 13.82 1739.00
19 Sep, 2019 13.54 13.54 13.54 13.54 -
18 Sep, 2019 13.54 13.54 13.54 13.54 -