Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 13.96 13.96 13.96 13.96 -
29 Aug, 2019 13.96 13.96 13.96 13.96 -
28 Aug, 2019 13.96 13.96 13.96 13.96 -
27 Aug, 2019 13.96 13.96 13.96 13.96 -
26 Aug, 2019 13.96 13.96 13.96 13.96 -
23 Aug, 2019 13.96 13.96 13.96 13.96 -
22 Aug, 2019 13.96 13.96 13.96 13.96 -
21 Aug, 2019 13.96 13.96 13.96 13.96 -
20 Aug, 2019 13.96 13.96 13.96 13.96 -
19 Aug, 2019 13.96 13.96 13.96 13.96 435.00