Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 14.14 14.23 14.14 14.23 1737.00
15 Aug, 2019 13.77 13.77 13.77 13.77 -
14 Aug, 2019 14.23 14.23 13.77 13.77 2173.00
13 Aug, 2019 14.14 14.14 14.14 14.14 -
12 Aug, 2019 14.14 14.14 14.14 14.14 -
08 Aug, 2019 14.14 14.14 14.14 14.14 -
07 Aug, 2019 14.14 14.14 14.14 14.14 -
06 Aug, 2019 14.14 14.14 14.14 14.14 -
05 Aug, 2019 14.09 14.14 14.09 14.14 1304.00
02 Aug, 2019 14.14 14.14 14.14 14.14 -