Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 14.14 14.14 14.14 14.14 -
31 Jul, 2019 14.14 14.14 14.14 14.14 -
30 Jul, 2019 14.14 14.14 14.14 14.14 -
29 Jul, 2019 14.05 14.14 14.05 14.14 1302.00
26 Jul, 2019 13.96 14.14 13.96 14.14 2337.00
25 Jul, 2019 13.44 13.44 13.44 13.44 -
24 Jul, 2019 13.44 13.44 13.44 13.44 -
23 Jul, 2019 13.44 13.44 13.44 13.44 -
22 Jul, 2019 13.44 13.44 13.44 13.44 440.00
19 Jul, 2019 13.96 13.96 13.68 13.72 4343.00