Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 14.93 14.93 13.96 14.37 5211.00
03 Jul, 2019 14.42 14.42 14.42 14.42 -
02 Jul, 2019 14.19 14.42 14.19 14.42 2606.00
01 Jul, 2019 14.19 14.19 14.19 14.19 -
28 Jun, 2019 14.23 14.23 14.19 14.19 925.00
27 Jun, 2019 14.19 14.19 14.19 14.19 -
26 Jun, 2019 13.77 14.42 13.77 14.19 5212.00
25 Jun, 2019 14.19 14.19 14.19 14.19 434.00
24 Jun, 2019 14.23 14.23 14.19 14.19 868.00
21 Jun, 2019 14.42 14.42 14.42 14.42 868.00