Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 14.33 14.42 14.33 14.42 1302.00
19 Jun, 2019 14.09 14.09 14.09 14.09 -
18 Jun, 2019 14.23 14.28 14.05 14.09 4343.00
17 Jun, 2019 14.05 14.05 14.05 14.05 1.00
14 Jun, 2019 14.05 14.05 14.05 14.05 434.00
13 Jun, 2019 14.23 14.23 14.23 14.23 439.00
12 Jun, 2019 14.19 14.19 14.19 14.19 262.00
11 Jun, 2019 14.19 14.19 14.19 14.19 1316.00
10 Jun, 2019 14.19 14.19 14.19 14.19 19.00
06 Jun, 2019 14.19 14.19 14.19 14.19 1319.00