Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 12.98 12.98 12.98 12.98 434.00
29 Jul, 2020 12.89 12.89 12.89 12.89 -
28 Jul, 2020 12.84 12.89 12.84 12.89 868.00
27 Jul, 2020 12.42 12.42 12.42 12.42 -
24 Jul, 2020 12.42 12.42 12.42 12.42 -
23 Jul, 2020 12.47 12.47 12.42 12.42 868.00
22 Jul, 2020 13.77 13.77 12.47 12.47 2171.00
21 Jul, 2020 13.77 13.77 13.77 13.77 868.00
20 Jul, 2020 13.35 13.35 13.35 13.35 -
17 Jul, 2020 13.35 13.35 13.35 13.35 -