Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 12.75 12.75 12.75 12.75 -
26 Aug, 2020 12.75 12.75 12.75 12.75 -
25 Aug, 2020 12.75 12.75 12.75 12.75 -
24 Aug, 2020 12.75 12.75 12.75 12.75 -
21 Aug, 2020 12.75 12.75 12.75 12.75 -
20 Aug, 2020 12.75 12.75 12.75 12.75 -
19 Aug, 2020 12.75 12.75 12.75 12.75 434.00
18 Aug, 2020 12.75 12.75 12.75 12.75 434.00
17 Aug, 2020 12.75 12.75 12.75 12.75 -
14 Aug, 2020 12.75 12.75 12.75 12.75 434.00