Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 12.98 12.98 12.98 12.98 -
12 Aug, 2020 11.86 12.98 11.86 12.98 3039.00
11 Aug, 2020 13.02 13.02 13.02 13.02 -
10 Aug, 2020 13.02 13.02 13.02 13.02 -
07 Aug, 2020 13.02 13.02 13.02 13.02 -
06 Aug, 2020 13.02 13.02 13.02 13.02 -
05 Aug, 2020 13.02 13.02 13.02 13.02 1737.00
04 Aug, 2020 13.02 13.02 13.02 13.02 1737.00
03 Aug, 2020 12.98 13.02 12.98 13.02 8685.00
31 Jul, 2020 12.98 12.98 12.98 12.98 -