Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 13.35 13.35 13.35 13.35 434.00
15 Jul, 2020 13.35 13.35 13.35 13.35 -
14 Jul, 2020 13.35 13.35 13.35 13.35 434.00
13 Jul, 2020 14.05 14.05 14.05 14.05 -
10 Jul, 2020 14.05 14.05 14.05 14.05 3039.00
09 Jul, 2020 14.05 14.05 13.3 13.3 868.00
08 Jul, 2020 14.05 14.05 14.05 14.05 2605.00
07 Jul, 2020 14.05 14.05 14.05 14.05 -
06 Jul, 2020 13.91 14.05 13.91 14.05 1302.00
03 Jul, 2020 13.44 13.44 13.44 13.44 -