Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 13.77 13.77 13.44 13.44 4342.00
01 Jul, 2020 13.54 13.54 13.54 13.54 -
30 Jun, 2020 13.54 13.54 13.54 13.54 -
29 Jun, 2020 13.54 13.54 13.54 13.54 -
24 Jun, 2020 13.49 13.54 13.49 13.54 8685.00
23 Jun, 2020 13.49 13.49 13.49 13.49 2171.00
22 Jun, 2020 13.35 13.63 12.93 13.49 22.58 Thousand
19 Jun, 2020 11.44 12.42 11.44 12.42 26.92 Thousand
18 Jun, 2020 11.44 11.49 11.44 11.44 9119.00
17 Jun, 2020 11.44 11.44 11.44 11.44 3039.00