Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 10.79 10.79 10.79 10.79 -
01 Jun, 2020 11.35 11.35 10.79 10.79 434.00
29 May, 2020 10.51 10.51 10.51 10.51 434.00
28 May, 2020 10.33 10.65 10.33 10.65 1302.00
27 May, 2020 11.58 11.72 10.84 10.84 3474.00
26 May, 2020 10.7 10.84 10.7 10.84 10.85 Thousand
25 May, 2020 8.99 9.86 8.99 9.86 11.72 Thousand
22 May, 2020 8.99 8.99 8.99 8.99 -
21 May, 2020 9.2 9.2 8.96 8.99 3908.00
20 May, 2020 9.09 9.09 9.09 9.09 1737.00