Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 9.44 9.44 8.91 8.91 3474.00
18 May, 2020 9.13 9.28 9.13 9.28 868.00
15 May, 2020 8.75 9.28 8.71 9.13 6948.00
14 May, 2020 9.01 9.23 9.01 9.17 2171.00
13 May, 2020 9.16 9.23 8.62 9.01 19.97 Thousand
12 May, 2020 10.0 10.0 10.0 10.0 -
11 May, 2020 10.0 10.0 10.0 10.0 -
08 May, 2020 9.49 10.0 9.49 10.0 434.00
07 May, 2020 9.63 9.63 9.29 9.29 4342.00
06 May, 2020 9.91 9.91 9.91 9.91 -