Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 12.56 12.56 12.56 12.56 -
09 Sep, 2020 12.56 12.56 12.56 12.56 434.00
08 Sep, 2020 12.56 12.56 12.56 12.56 -
07 Sep, 2020 12.56 12.56 12.56 12.56 8685.00
04 Sep, 2020 12.75 12.75 12.75 12.75 -
03 Sep, 2020 12.75 12.75 12.75 12.75 -
02 Sep, 2020 12.75 12.75 12.75 12.75 -
01 Sep, 2020 12.75 12.75 12.75 12.75 49.5 Thousand
31 Aug, 2020 12.75 12.75 12.75 12.75 -
28 Aug, 2020 12.75 12.75 12.75 12.75 -