Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 11.91 11.91 11.26 11.26 5211.00
12 Oct, 2020 12.09 12.09 12.09 12.09 -
08 Oct, 2020 11.72 12.09 11.72 12.09 2171.00
07 Oct, 2020 12.47 12.47 12.09 12.09 3039.00
06 Oct, 2020 11.4 12.56 11.4 12.56 3474.00
05 Oct, 2020 12.56 12.56 12.56 12.56 -
30 Sep, 2020 12.56 12.56 12.56 12.56 2605.00
29 Sep, 2020 12.28 12.28 12.28 12.28 -
28 Sep, 2020 12.28 12.28 12.28 12.28 -
25 Sep, 2020 12.28 12.28 12.28 12.28 -