Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 11.91 13.12 11.86 11.86 5645.00
09 Nov, 2020 12.28 12.28 12.28 12.28 -
06 Nov, 2020 12.28 12.28 12.28 12.28 -
05 Nov, 2020 12.28 12.28 12.28 12.28 434.00
04 Nov, 2020 10.89 10.89 10.89 10.89 -
03 Nov, 2020 10.89 10.89 10.89 10.89 -
02 Nov, 2020 12.19 12.19 10.89 10.89 868.00
30 Oct, 2020 11.82 12.05 11.82 12.05 868.00
29 Oct, 2020 11.82 11.82 10.79 10.79 1737.00
28 Oct, 2020 11.63 12.05 11.63 12.05 868.00