Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 28.84 28.84 28.84 28.84 -
07 Dec, 2020 28.84 28.84 28.84 28.84 -
04 Dec, 2020 28.84 28.84 28.84 28.84 -
03 Dec, 2020 28.84 28.84 26.05 28.84 6449.00
02 Dec, 2020 27.91 27.91 27.91 27.91 3224.00
01 Dec, 2020 30.7 30.7 30.14 30.14 3224.00
30 Nov, 2020 33.62 33.62 33.62 33.62 -
27 Nov, 2020 33.62 33.62 33.62 33.62 -
26 Nov, 2020 33.62 33.62 33.62 33.62 -
25 Nov, 2020 33.62 33.62 33.62 33.62 -