Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 32.1 | 32.1 | 32.1 | 32.1 | 1074.00 |
| 05 Jan, 2021 | 32.1 | 32.1 | 32.1 | 32.1 | 2149.00 |
| 04 Jan, 2021 | 32.0 | 32.1 | 32.0 | 32.1 | 8598.00 |
| 31 Dec, 2020 | 32.0 | 32.0 | 32.0 | 32.0 | 10.74 Thousand |
| 30 Dec, 2020 | 32.0 | 32.0 | 32.0 | 32.0 | 4299.00 |
| 29 Dec, 2020 | 32.0 | 32.0 | 32.0 | 32.0 | 7524.00 |
| 28 Dec, 2020 | 32.0 | 32.0 | 32.0 | 32.0 | 7524.00 |
| 25 Dec, 2020 | 32.0 | 32.0 | 32.0 | 32.0 | 1074.00 |
| 24 Dec, 2020 | 30.24 | 32.0 | 30.24 | 32.0 | 3224.00 |
| 23 Dec, 2020 | 29.59 | 30.24 | 29.31 | 30.24 | 17.19 Thousand |
6199
6203
6204
6190
6194
6195