Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 29.63 29.68 27.91 27.91 4299.00
21 Dec, 2020 29.12 29.12 28.93 28.93 2149.00
18 Dec, 2020 35.17 35.17 35.17 35.17 -
17 Dec, 2020 35.17 35.17 35.17 35.17 1074.00
16 Dec, 2020 32.42 32.42 32.42 32.42 1074.00
15 Dec, 2020 28.84 29.77 28.84 29.72 4299.00
14 Dec, 2020 28.84 28.84 28.75 28.75 6449.00
11 Dec, 2020 31.54 31.54 31.54 31.54 -
10 Dec, 2020 26.14 31.54 26.05 31.54 9673.00
09 Dec, 2020 28.84 28.84 28.84 28.84 -