Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 33.62 33.62 33.62 33.62 -
23 Nov, 2020 33.62 33.62 33.62 33.62 -
20 Nov, 2020 33.62 33.62 33.62 33.62 -
19 Nov, 2020 33.62 33.62 33.62 33.62 -
18 Nov, 2020 11.63 13.77 11.63 13.58 8251.00
17 Nov, 2020 12.0 12.79 12.0 12.79 18.23 Thousand
16 Nov, 2020 11.21 12.28 11.21 11.63 6079.00
13 Nov, 2020 11.91 11.91 11.21 11.21 1737.00
12 Nov, 2020 11.91 11.91 11.91 11.91 434.00
11 Nov, 2020 11.54 11.63 11.54 11.63 2171.00