Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 40.94 40.94 40.94 40.94 -
02 Feb, 2021 40.0 40.94 40.0 40.94 9673.00
01 Feb, 2021 39.82 40.94 39.82 40.94 3224.00
29 Jan, 2021 38.75 40.0 35.35 40.0 5374.00
28 Jan, 2021 33.49 38.8 33.03 38.8 29.02 Thousand
27 Jan, 2021 35.31 35.31 35.31 35.31 1074.00
26 Jan, 2021 35.35 35.35 35.35 35.35 1074.00
25 Jan, 2021 33.35 37.03 33.35 37.03 3224.00
22 Jan, 2021 37.21 37.21 37.21 37.21 -
21 Jan, 2021 37.21 37.21 37.21 37.21 1074.00