Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 33.03 33.49 28.7 33.49 13.97 Thousand
12 Mar, 2021 34.42 34.42 31.03 31.03 2149.00
11 Mar, 2021 34.42 34.42 34.42 34.42 -
10 Mar, 2021 34.42 34.79 34.42 34.42 3224.00
09 Mar, 2021 34.42 34.42 34.42 34.42 1074.00
08 Mar, 2021 31.63 34.79 31.63 33.77 9673.00
05 Mar, 2021 31.49 31.63 31.49 31.63 2149.00
04 Mar, 2021 33.03 33.49 33.03 33.49 3224.00
03 Mar, 2021 32.7 32.7 32.7 32.7 2149.00
02 Mar, 2021 32.7 32.7 32.66 32.7 5374.00