Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 33.96 33.96 33.96 33.96 3224.00
26 Mar, 2021 33.73 33.96 33.73 33.96 6449.00
25 Mar, 2021 35.31 35.31 32.84 33.86 7524.00
24 Mar, 2021 33.96 36.75 33.96 36.75 1074.00
23 Mar, 2021 36.75 36.75 36.75 36.75 2149.00
22 Mar, 2021 35.35 35.35 35.35 35.35 -
19 Mar, 2021 35.35 35.35 35.35 35.35 -
18 Mar, 2021 34.42 35.35 34.42 35.35 8598.00
17 Mar, 2021 33.73 33.96 33.73 33.96 4299.00
16 Mar, 2021 31.35 33.03 31.35 33.03 3224.00