Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 35.63 35.63 34.42 34.42 13.97 Thousand
28 Apr, 2021 34.38 34.66 34.24 34.66 4299.00
27 Apr, 2021 33.59 34.42 33.59 34.24 12.89 Thousand
26 Apr, 2021 35.31 35.31 34.7 34.7 4299.00
23 Apr, 2021 34.66 34.66 34.66 34.66 4299.00
22 Apr, 2021 36.84 36.84 34.89 34.89 8598.00
21 Apr, 2021 34.7 35.35 34.52 35.26 16.12 Thousand
20 Apr, 2021 36.47 36.47 35.73 35.82 5374.00
19 Apr, 2021 36.42 36.56 34.24 35.21 18.27 Thousand
16 Apr, 2021 34.79 34.79 34.79 34.79 2149.00