Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 32.7 33.96 32.7 33.96 5374.00
13 May, 2021 32.75 32.75 32.56 32.7 18.27 Thousand
12 May, 2021 35.21 35.35 32.19 35.35 6449.00
11 May, 2021 33.54 33.54 33.54 33.54 1074.00
10 May, 2021 33.54 33.54 33.54 33.54 1074.00
07 May, 2021 33.77 33.77 33.49 33.49 5374.00
06 May, 2021 33.96 33.96 33.45 33.45 5374.00
05 May, 2021 35.68 35.68 35.54 35.54 6449.00
04 May, 2021 35.54 35.54 33.54 33.54 4299.00
03 May, 2021 34.05 36.24 34.05 36.24 17.19 Thousand