Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 32.66 32.66 32.66 32.66 4299.00
10 Jun, 2021 32.66 32.66 32.66 32.66 -
09 Jun, 2021 32.66 32.66 32.66 32.66 4299.00
08 Jun, 2021 32.66 32.66 32.66 32.66 2149.00
07 Jun, 2021 33.49 33.49 33.49 33.49 2149.00
04 Jun, 2021 33.31 33.31 33.31 33.31 -
03 Jun, 2021 33.96 33.96 32.84 33.31 6449.00
02 Jun, 2021 36.98 36.98 34.56 34.56 15.04 Thousand
01 Jun, 2021 35.35 35.35 35.35 35.35 -
31 May, 2021 35.35 35.35 35.35 35.35 -