Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 31.17 31.17 30.38 30.38 6449.00
09 Jul, 2021 31.68 31.68 31.68 31.68 -
08 Jul, 2021 31.68 31.68 31.68 31.68 -
07 Jul, 2021 31.82 31.82 31.68 31.68 5374.00
06 Jul, 2021 33.63 33.63 32.56 32.56 4299.00
05 Jul, 2021 33.68 33.68 33.68 33.68 3224.00
02 Jul, 2021 33.49 33.68 33.49 33.68 2149.00
01 Jul, 2021 34.79 35.35 33.96 33.96 10.74 Thousand
30 Jun, 2021 33.91 34.38 33.26 34.38 18.27 Thousand
29 Jun, 2021 32.66 32.66 32.66 32.66 -