Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 35.35 35.35 35.35 35.35 -
27 May, 2021 35.35 35.35 35.35 35.35 2149.00
26 May, 2021 34.89 34.89 34.89 34.89 -
25 May, 2021 34.89 34.89 34.89 34.89 2149.00
24 May, 2021 35.54 35.63 34.89 34.89 5374.00
21 May, 2021 34.52 34.89 34.52 34.89 4299.00
20 May, 2021 34.52 34.52 34.52 34.52 2149.00
19 May, 2021 34.52 34.52 34.52 34.52 1074.00
18 May, 2021 34.47 36.84 34.47 36.84 2149.00
17 May, 2021 34.0 34.0 33.49 33.49 6449.00