Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 34.79 34.79 34.79 34.79 1074.00
14 Apr, 2021 34.66 34.66 34.66 34.66 -
13 Apr, 2021 36.0 36.0 34.66 34.66 10.74 Thousand
12 Apr, 2021 39.45 39.45 34.42 34.42 30.09 Thousand
09 Apr, 2021 36.38 38.33 36.33 38.14 21.49 Thousand
08 Apr, 2021 38.1 38.1 37.21 37.91 39.77 Thousand
07 Apr, 2021 41.87 41.87 37.73 38.14 76.31 Thousand
01 Apr, 2021 40.05 40.47 38.14 38.89 18.27 Thousand
31 Mar, 2021 38.42 39.54 38.14 39.07 72.01 Thousand
30 Mar, 2021 34.38 37.35 34.38 36.33 22.57 Thousand