Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 34.52 34.52 32.1 32.1 2149.00
25 Feb, 2021 35.35 35.35 35.21 35.21 6449.00
24 Feb, 2021 34.98 36.28 34.98 36.28 8598.00
23 Feb, 2021 35.35 35.35 34.98 34.98 4299.00
22 Feb, 2021 37.77 37.96 34.98 34.98 18.27 Thousand
19 Feb, 2021 38.94 38.94 38.8 38.8 9673.00
18 Feb, 2021 39.07 39.07 39.07 39.07 32.24 Thousand
17 Feb, 2021 40.0 40.0 40.0 40.0 9673.00
05 Feb, 2021 40.75 40.75 40.75 40.75 5374.00
04 Feb, 2021 40.94 40.94 40.94 40.94 -