Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 12.28 12.28 12.28 12.28 434.00
23 Sep, 2020 12.28 12.28 12.28 12.28 434.00
22 Sep, 2020 12.0 12.0 12.0 12.0 868.00
21 Sep, 2020 12.0 12.0 12.0 12.0 -
18 Sep, 2020 12.0 12.0 12.0 12.0 -
17 Sep, 2020 12.0 12.0 12.0 12.0 -
16 Sep, 2020 12.0 12.0 12.0 12.0 1737.00
15 Sep, 2020 12.0 12.65 11.72 12.65 40.38 Thousand
14 Sep, 2020 12.09 12.56 12.09 12.09 24.75 Thousand
11 Sep, 2020 12.56 12.56 12.56 12.56 -