Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 34.14 36.19 34.14 35.77 13.97 Thousand
17 Sep, 2021 32.79 34.0 32.79 34.0 2149.00
16 Sep, 2021 34.24 34.24 34.24 34.24 1074.00
15 Sep, 2021 34.75 35.07 32.52 35.07 5374.00
14 Sep, 2021 34.14 35.35 34.14 35.35 3224.00
13 Sep, 2021 34.05 34.56 33.86 34.56 10.74 Thousand
10 Sep, 2021 32.7 35.86 32.7 34.61 22.57 Thousand
09 Sep, 2021 32.79 34.84 32.05 32.7 12.89 Thousand
08 Sep, 2021 33.21 35.31 31.91 32.7 23.64 Thousand
07 Sep, 2021 30.84 33.86 30.84 33.86 50.51 Thousand