Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 30.75 32.47 30.75 32.38 4299.00
05 Oct, 2021 31.82 31.82 30.7 30.79 12.89 Thousand
04 Oct, 2021 33.45 33.45 31.82 31.82 3224.00
01 Oct, 2021 33.59 35.49 32.66 33.73 21.49 Thousand
30 Sep, 2021 33.68 33.68 33.68 33.68 1074.00
29 Sep, 2021 33.73 33.73 33.73 33.73 1074.00
28 Sep, 2021 32.66 33.77 32.66 33.77 2149.00
27 Sep, 2021 33.49 34.14 33.49 34.14 2149.00
24 Sep, 2021 34.42 35.31 33.17 34.24 19.34 Thousand
23 Sep, 2021 35.82 36.05 35.82 36.05 4299.00