Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 31.12 32.05 30.79 30.79 3224.00
03 Sep, 2021 31.91 32.05 31.91 32.05 2149.00
02 Sep, 2021 31.4 32.05 30.7 32.05 5374.00
01 Sep, 2021 32.47 32.47 32.47 32.47 3224.00
31 Aug, 2021 30.7 32.56 30.7 32.47 8598.00
30 Aug, 2021 31.86 32.42 31.82 31.82 4299.00
27 Aug, 2021 30.7 31.91 29.77 31.91 9673.00
26 Aug, 2021 32.0 32.0 30.7 31.26 73.09 Thousand
25 Aug, 2021 29.91 32.05 29.91 32.05 3224.00
24 Aug, 2021 32.1 32.1 32.1 32.1 1074.00