Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 30.65 31.72 30.65 31.72 2149.00
20 Aug, 2021 29.77 30.61 29.77 29.77 4299.00
19 Aug, 2021 31.17 32.0 29.72 29.82 8598.00
18 Aug, 2021 33.26 33.91 29.68 31.17 11.82 Thousand
17 Aug, 2021 34.89 34.89 34.89 34.89 -
16 Aug, 2021 34.89 34.89 34.89 34.89 -
13 Aug, 2021 34.89 34.89 34.89 34.89 -
12 Aug, 2021 34.89 34.89 34.89 34.89 -
11 Aug, 2021 34.89 34.89 34.89 34.89 1074.00
10 Aug, 2021 34.24 34.98 34.24 34.98 2149.00