Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 33.07 33.45 32.56 33.45 6449.00
03 Nov, 2021 32.52 34.84 32.52 34.84 5374.00
02 Nov, 2021 33.35 33.35 32.0 32.0 5374.00
01 Nov, 2021 35.03 35.03 32.61 33.4 9673.00
29 Oct, 2021 34.28 34.28 34.28 34.28 1074.00
28 Oct, 2021 32.98 34.84 32.98 34.84 11.82 Thousand
27 Oct, 2021 31.49 32.98 31.49 32.98 5374.00
26 Oct, 2021 31.54 31.54 31.54 31.54 1074.00
25 Oct, 2021 31.59 31.59 31.59 31.59 1074.00
22 Oct, 2021 31.21 32.56 31.21 32.56 8598.00