Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 33.26 33.49 33.26 33.49 8598.00
17 Nov, 2021 33.03 33.45 32.56 33.45 15.04 Thousand
16 Nov, 2021 33.35 33.4 32.75 33.4 10.74 Thousand
15 Nov, 2021 32.38 33.35 32.38 33.35 3224.00
12 Nov, 2021 31.82 35.68 31.82 35.68 3224.00
11 Nov, 2021 33.45 33.49 32.47 32.47 8598.00
10 Nov, 2021 32.42 32.42 32.42 32.42 2149.00
09 Nov, 2021 33.59 33.82 33.59 33.82 3224.00
08 Nov, 2021 32.93 33.91 32.89 33.91 6449.00
05 Nov, 2021 33.49 35.49 32.98 34.75 16.12 Thousand